Venator Materials - Részvényárfolyam



Ár Chg Nap Év Dátum
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
HB Fuller 55.57 -1.53 -2.68% -29.58% 2025-03-11
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
Hawkins 105.88 0.97 0.92% 46.28% 2025-03-11
Innospec 99.83 1.29 1.31% -19.98% 2025-03-11
Johnson Matthey 1,445.00 16.00 1.12% -14.45% 2025-03-12
Koppers 30.01 0.14 0.47% -43.48% 2025-03-11
Kronos Worldwide 7.61 0.23 3.12% -32.71% 2025-03-11
Quaker Chemical 133.13 -2.80 -2.06% -33.39% 2025-03-11
Materion 85.00 -0.18 -0.21% -35.13% 2025-03-11
Minerals Technologies 67.17 0.52 0.78% -6.95% 2025-03-11
Olin 24.65 0.58 2.41% -56.30% 2025-03-11
Rayonier Advanced Materials 5.39 -0.10 -1.82% 30.51% 2025-03-11
Stepan 59.01 1.08 1.86% -31.83% 2025-03-11
Sensient Technologies 74.01 0.62 0.84% 6.89% 2025-03-11
Tronox 6.89 -0.41 -5.62% -56.91% 2025-03-11
CVR Partners 74.84 0.05 0.07% 13.64% 2025-03-11
Valhi 17.53 0.58 3.42% 10.32% 2025-03-11
Venator Materials 450.00 0 0% -28.00% 2025-03-06
WD-40 250.92 4.14 1.68% -1.12% 2025-03-11